أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
WOK
WORK Medical Technology Group LTD Class A Ordinary Shares
‏‎‏‎2.2150‏‏$‏
‏‎‎-1.12‎%‎‏
‏‎‏‎128.10‏K‏$‏
‏‎‏‎26.26‏K‏$‏
ADTX
Aditxt, Inc. Common Stock
‏‎‏‎0.0080000‏‏$‏
‏‎+247.83‎%‎‏
‏‎‏‎8.15‏K‏$‏
‏‎‏‎4.39‏B‏$‏
EZGO
EZGO Technologies Ltd. Ordinary Shares
‏‎‏‎1.3650‏‏$‏
‏‎+1.87‎%‎‏
‏‎‏‎1.86‏K‏$‏
‏‎‏‎9.59‏K‏$‏
PSUS
Pershing Square USA, Ltd.
‏‎‏‎36.7200‏‏$‏
‏‎‎-1.08‎%‎‏
--
‏‎‏‎114.00‏‏$‏
CITR
CitroTech Inc.
‏‎‏‎5.7300‏‏$‏
‏‎+5.53‎%‎‏
--
‏‎‏‎32.00‏‏$‏
CNOBP
ConnectOne Bancorp, Inc. Depositary Shares, each representing a 1/40th interest in a share of 5.25% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series A
‏‎‏‎24.9600‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.67‏K‏$‏
DHCNI
Diversified Healthcare Trust 5.625% Senior Notes due 2042
‏‎‏‎17.7200‏‏$‏
‏‎‎-1.17‎%‎‏
--
‏‎‏‎42.25‏K‏$‏
DHCNL
Diversified Healthcare Trust 6.25% Senior Notes Due 2046
‏‎‏‎18.1600‏‏$‏
‏‎‎-2.13‎%‎‏
--
‏‎‏‎35.96‏K‏$‏
EFTY
Etoiles Capital Group Co., Ltd. Class A Ordinary Shares
‏‎‏‎15.1900‏‏$‏
‏‎+1.13‎%‎‏
--
‏‎‏‎2.58‏M‏$‏
EHAB
Enhabit, Inc.
‏‎‏‎13.8000‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎577.74‏K‏$‏
EMP
Entergy Mississippi, LLC First Mortgage Bonds, 4.90% Series due October 1, 2066
‏‎‏‎20.2400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.84‏K‏$‏
EMPG
Empro Group Inc. Ordinary shares
‏‎‏‎17.5300‏‏$‏
‏‎+0.98‎%‎‏
--
‏‎‏‎386.60‏K‏$‏
FCNCN
First Citizens BancShares, Inc. Depositary Shares, each representing a 1/40th interest in a share of 6.625% Non-Cumulative Perpetual Preferred Stock, Series E
‏‎‏‎24.9500‏‏$‏
‏‎‎-0.16‎%‎‏
--
‏‎‏‎34.95‏K‏$‏
FITBM
Fifth Third Bancorp Depositary Shares Representing a 1/40th Ownership Interest in a Share of 6.875% Fixed-Rate Reset Non-Cumulative Perpetual Preferred Stock, Series M
‏‎‏‎26.1000‏‏$‏
‏‎+0.39‎%‎‏
--
‏‎‏‎1.03‏M‏$‏
FITBO
Fifth Third Bancorp Depositary Shares each representing a 1/1000th ownership interest in a share of Non-Cumulative Perpetual Preferred Stock, Series K
‏‎‏‎18.3800‏‏$‏
‏‎+0.11‎%‎‏
--
‏‎‏‎19.96‏K‏$‏