أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎36.3260‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎267.67‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎53.3864‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.50‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎17.9126‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎67.14‏K‏€‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎17.2010‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎59.35‏K‏€‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎18.7648‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎52.43‏K‏€‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎8.3457‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎687.86‏‏€‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎21.8395‏‏€‏
‏‎+0.57‎%‎‏
--
‏‎‏‎121.23‏‏€‏
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.6410‏‏€‏
‏‎+1.21‎%‎‏
--
‏‎‏‎178.33‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.7288‏‏€‏
‏‎‎-1.02‎%‎‏
--
‏‎‏‎1.79‏K‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.5920‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.99‏K‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.6325‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.15‏K‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.2390‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎30.64‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.9580‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎15.83‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.8747‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎449.79‏‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎99.4198‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎22.47‏K‏€‏