أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
‏‎‏‎18.3899‏‏€‏
‏‎+4.93‎%‎‏
--
‏‎‏‎0.8728‏‏€‏
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
‏‎‏‎21.6891‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎5.58‏K‏€‏
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
‏‎‏‎22.7801‏‏€‏
‏‎+3.82‎%‎‏
--
‏‎‏‎3.491‏‏€‏
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
‏‎‏‎20.7290‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.89‏K‏€‏
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎21.8025‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎991.50‏‏€‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎17.4909‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎0.8728‏‏€‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎22.0426‏‏€‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎6.59‏K‏€‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎17.5031‏‏€‏
‏‎‎-0.03‎%‎‏
--
‏‎‏‎248.74‏‏€‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎18.8961‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎3.53‏K‏€‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎21.9692‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.06‏K‏€‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎22.0818‏‏€‏
‏‎+3.73‎%‎‏
--
‏‎‏‎3.491‏‏€‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎19.7427‏‏€‏
‏‎+4.92‎%‎‏
--
‏‎‏‎0.8728‏‏€‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎35.7543‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.86‏K‏€‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎45.9913‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.27‏K‏€‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎18.2415‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎45.56‏K‏€‏