أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
XITK
State Street SPDR FactSet Innovative Technology ETF
‏‎‏‎167.28‏‏€‏
‏‎‎-1.42‎%‎‏
--
‏‎‏‎1.96‏K‏€‏
XJAN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - January
‏‎‏‎33.8048‏‏€‏
‏‎+0.09‎%‎‏
--
‏‎‏‎1.86‏K‏€‏
XJH
iShares ESG Select Screened S&P Mid-Cap ETF
‏‎‏‎44.9038‏‏€‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎17.01‏K‏€‏
XJR
iShares ESG Select Screened S&P Small-Cap ETF
‏‎‏‎45.2608‏‏€‏
‏‎+0.11‎%‎‏
--
‏‎‏‎4.67‏K‏€‏
XJUL
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - July
‏‎‏‎35.7234‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎40.29‏‏€‏
XJUN
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
‏‎‏‎39.0083‏‏€‏
‏‎+0.03‎%‎‏
--
‏‎‏‎5.13‏K‏€‏
XLB
State Street Materials Select Sector SPDR ETF
‏‎‏‎44.5884‏‏€‏
‏‎+1.27‎%‎‏
--
‏‎‏‎6.56‏M‏€‏
XLBI
State Street Materials Select Sector SPDR Premium Income ETF
‏‎‏‎20.8194‏‏€‏
‏‎+1.59‎%‎‏
--
‏‎‏‎2.70‏K‏€‏
XLC
State Street Communication Services Select Sector SPDR ETF
‏‎‏‎97.7879‏‏€‏
‏‎+1.01‎%‎‏
--
‏‎‏‎5.66‏M‏€‏
XLCI
State Street Communication Services Select Sector SPDR Premium Income ETF
‏‎‏‎20.8086‏‏€‏
‏‎+1.05‎%‎‏
--
‏‎‏‎3.62‏K‏€‏
XLE
State Street Energy Select Sector SPDR ETF
‏‎‏‎48.2150‏‏€‏
‏‎+0.40‎%‎‏
--
‏‎‏‎20.08‏M‏€‏
تداول
XLEI
State Street Energy Select Sector SPDR Premium Income ETF
‏‎‏‎22.7585‏‏€‏
‏‎+2.08‎%‎‏
--
‏‎‏‎29.21‏K‏€‏
XLF
State Street Financial Select Sector SPDR ETF
‏‎‏‎48.7932‏‏€‏
‏‎+0.29‎%‎‏
--
‏‎‏‎21.04‏M‏€‏
XLFI
State Street Financial Select Sector SPDR Premium Income ETF
‏‎‏‎20.7821‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎2.97‏K‏€‏
XLG
Invesco S&P 500 Top 50 ETF
‏‎‏‎54.3120‏‏€‏
‏‎+0.60‎%‎‏
--
‏‎‏‎1.01‏M‏€‏