Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,8512
+1,70%
--
$645,00
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,3570
+0,18%
--
$21,00K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,8820
+0,01%
--
$23,40K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,0950
-0,03%
--
$16,25K
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$22,8700
+0,04%
--
$26,47K
MHLA
Maiden Holdings, Ltd.
$10,4670
-0,31%
--
$1,25K
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$11,7370
-0,07%
--
$7,97K
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,6500
+0,16%
--
$6,000
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,5610
-0,04%
--
$10,55K
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$21,8630
-0,03%
--
$47,78K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$53,7400
+0,00%
--
$13,57K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$50,4100
+0,00%
--
$10,00
NEEpU
NextEra Energy Capital Holdings, Inc. Series U Junior Subordinated Debentures due June 1, 2085
$24,3690
+0,20%
--
$42,66K
NEEpV
NextEra Energy, Inc. 7.375% Corporate Units
$48,3670
+0,83%
--
$418,82K
NEEpW
NextEra Energy Capital Holdings, Inc. Series Z Junior Subordinated Debentures due April 15, 2086
$24,3300
+0,00%
--
$15,50K