Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SPHB
Invesco S&P 500 High Beta ETF
€130,93
-0,12%
--
€156,20K
SPHD
Invesco S&P 500 High Dividend Low Volatility ETF
€45,3995
+0,76%
--
€445,17K
SPHQ
Invesco S&P 500 Quality ETF
€77,2019
+0,41%
--
€1,22M
SPHY
State Street SPDR Portfolio High Yield Bond ETF
€20,4394
-0,04%
--
€2,89M
SPIB
State Street SPDR Portfolio Intermediate Term Corporate Bond ETF
€29,1040
-0,15%
--
€5,55M
SPIN
State Street US Equity Premium Income ETF
€28,5678
+0,60%
--
€141,05
SPIP
State Street SPDR Portfolio TIPS ETF
€22,2091
+0,00%
--
€115,22K
SPIT
F/m Emerald Special Situations ETF
€29,5509
-1,13%
--
€9,82K
SPLB
State Street SPDR Portfolio Long Term Corporate Bond ETF
€19,1778
-0,32%
--
€1,74M
SPLS
PIMCO US Stocks PLUS Active Bond Exchange-Traded Fund
€47,9246
+0,49%
--
€3,25K
SPLV
Invesco S&P 500 Low Volatility ETF
€66,4434
+0,45%
--
€1,14M
SPMB
State Street SPDR Portfolio Mortgage Backed Bond ETF
€19,3793
-0,05%
--
€460,37K
SPMD
State Street SPDR Portfolio S&P 400 Mid Cap ETF
€58,0767
-0,08%
--
€1,17M
SPMO
Invesco S&P 500 Momentum ETF
€134,70
+0,44%
--
€1,42M
SPOG
Leverage Shares 2X Long SPOT Daily ETF
€6,0013
-1,26%
--
€18,63K