Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRVA
Privia Health Group, Inc. Common Stock
$27,4750
-1,06%
$3,44B
$820,54K
VAC
MARRIOTT VACATIONS WORLDWIDE CORPORATION
$98,3100
-0,51%
$3,44B
$233,87K
OPCH
Option Care Health, Inc. Common Stock
$21,5650
-0,49%
$3,43B
$1,80M
AMBA
Ambarella, Inc. Ordinary Shares
$77,2800
-1,40%
$3,43B
$852,91K
CLBT
Cellebrite DI Ltd. Class A Ordinary Shares
$15,9300
-1,24%
$3,43B
$1,36M
GPI
Group 1 Automotive, Inc.
$299,88
-1,02%
$3,43B
$108,35K
KEEL
Keel Infrastructure Corp. Common Stock
$4,6450
-4,03%
$3,42B
$22,76M
RHI
Robert Half Inc.
$32,4000
-0,61%
$3,42B
$2,52M
ICHR
Ichor Holdings
$100,29
+3,99%
$3,42B
$881,90K
NSIT
Insight Enterprises Inc
$119,70
+1,38%
$3,42B
$183,92K
AVNT
Avient Corporation
$36,0300
+0,14%
$3,42B
$849,04K
AVA
Avista Corporation
$41,9000
+1,82%
$3,42B
$420,75K
GRBK
Green Brick Partners, Inc
$73,6400
+0,38%
$3,41B
$121,42K
HG
Hamilton Insurance Group, Ltd. Class B Common Shares
$34,6000
+0,96%
$3,41B
$529,25K
NHC
National Healthcare Corp.
$210,38
-1,77%
$3,41B
$109,52K