Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
XSLL
Xsolla SPAC 1 Class A Ordinary Shares
$9,9400
+0,00%
$273,47M
$5,10K
PMM
Putnam Managed Municipal Income
$6,5200
+0,00%
$273,27M
$54,40K
ZH
Zhihu Inc. American Depositary Shares, each representing three (3) Class A Ordinary Shares
$3,1500
+0,00%
$272,52M
$120,15K
NAGE
Niagen Bioscience, Inc. Common Stock
$3,4200
-0,29%
$272,38M
$2,000
TTGT
TechTarget, Inc. Common Stock
$4,0200
+0,00%
$271,84M
$249,02K
TCPC
BlackRock TCP Capital Corp. Common Stock
$3,3500
-0,30%
$271,84M
$937,00
POWW
Outdoor Holding Company Common Stock
$2,3600
-0,42%
$271,82M
$182,00
ARMP
Armata Pharmaceuticals, Inc. Common Stock
$6,7900
+15,28%
$271,65M
$3,000
REI
Ring Energy Inc.
$1,0548
-1,42%
$271,62M
$1,20K
HVII
Hennessy Capital Investment Corp. VII Ordinary Shares
$10,4500
-0,10%
$271,42M
$249,00
ATLO
AMES National Corp
$29,4400
-0,31%
$271,20M
$46,89K
MUZE
Muzero Acquisition Corp Class A Ordinary Shares
$9,9700
-0,20%
$271,01M
$2,33K
LYEL
Lyell Immunopharma, Inc. Common Stock
$14,0400
-0,07%
$270,90M
$80,00
CLW
Clearwater Paper Corporation
$15,9200
+0,00%
$270,90M
$60,77K
PCYO
Pure Cycle Corporation
$10,8000
-0,09%
$270,68M
$20,54K