Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CNF
CNFinance Holdings Limited American Depositary Shares, each representing two hundred (200) Ordinary Shares
€2,5664
+0,00%
€42,23M
€14,42K
EHTH
eHealth, Inc.
€1,3990
+0,00%
€42,18M
€128,80K
BBGI
Beasley Broadcasting Group Inc
€21,4053
-3,43%
€41,93M
€30,01K
COLA
Columbus Acquisition Corp Ordinary Shares
€9,3298
+0,38%
€41,85M
€250,07
AVX
Avax One Technology Ltd. Common Shares
€4,7742
+0,00%
€41,66M
€17,04K
ZOOZ
ZOOZ Strategy Ltd. Ordinary Shares
€4,9841
+4,21%
€41,65M
€7,63K
PLUT
Plutus Financial Group Limited Ordinary Shares
€2,6092
-1,19%
€41,60M
€92,68
SOGP
Sound Group Inc. American Depositary Shares
€9,2861
+1,43%
€41,17M
€8,67K
MGX
Metagenomi Therapeutics, Inc. Common Stock
€1,0930
-0,79%
€41,14M
€302,53K
AIOS
AIOS Tech Inc. Class A Common Shares
€12,1804
+1,98%
€41,05M
€16,99K
WPRT
Westport Fuel Systems Inc Common Shares
€1,8319
-0,24%
€41,02M
€75,06K
KALA
KALA BIO, Inc. Common Stock
€1,4734
+0,30%
€40,96M
€29,64K
VOC
VOC ENERGY TRUST
€2,4920
-1,04%
€40,87M
€10,78K
YHNA
YHN Acquisition I Limited Ordinary Shares
€9,5047
+0,09%
€40,69M
€6,120
MLGO
MicroAlgo, Inc. Ordinary Shares
€3,5763
+0,25%
€40,56M
€11,94K