Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
PRHI
Presurance Holdings, Inc. Common Stock
$5,0900
+5,38%
$18,95M
$2,66K
TVRD
Tvardi Therapeutics, Inc. Common Stock
$3,3430
+66,32%
$18,95M
$41,43M
PASW
Ping An Biomedical Co., Ltd. Ordinary Shares
$0,15200
-5,82%
$18,93M
$27,79K
NXPL
NextPlat Corp Common Stock
$6,9760
+3,20%
$18,82M
$1,10K
AEON
AEON Biopharma, Inc.
$0,72200
-1,10%
$18,81M
$4,28K
EFOI
Energy Focus, Inc.
$3,0250
+2,09%
$18,78M
$5,02K
MDRR
Medalist Diversified, Inc. Common Stock
$11,5250
+2,63%
$18,76M
$1,000
KMRK
K-Tech Solutions Company Limited Class A Ordinary Shares
$1,0650
-4,05%
$18,74M
$5,34K
AGAE
Allied Gaming & Entertainment Inc. Common Stock
$0,60320
-1,89%
$18,69M
$1,06M
MBRX
Moleculin Biotech, Inc.
$2,3350
-2,71%
$18,65M
$65,77K
FENG
Phoenix New Media Limited American Depositary Shares (each representing forty-eight (48) Class A Ordinary Shares)
$1,6230
+5,73%
$18,61M
$21,65K
ZJYL
JIN MEDICAL INTERNATIONAL LTD. Class A Ordinary Shares
$1,8100
-8,59%
$18,58M
$8,80K
NCEL
NewcelX Ltd. Ordinary Shares
$3,9200
+0,38%
$18,57M
$19,01K
BRLT
Brilliant Earth Group, Inc. Class A Common Stock
$1,1150
-1,33%
$18,53M
$7,03K
JF
J and Friends Holdings Limited American Depositary Shares
$0,99800
-3,11%
$18,52M
$121,00