أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
BApA
The Boeing Company Depositary Shares, each representing a 1/20th interest in a share of 6.00% Series A Mandatory Convertible Preferred Stock, par value $1.00
‏‎‏‎68.5600‏‏$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎316.01‏K‏$‏
BEPH
Brookfield BRP Holdings (Canada) Inc. 4.625% Perpetual Subordinated Notes
‏‎‏‎14.9949‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎15.68‏K‏$‏
BEPI
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes
‏‎‏‎15.7000‏‏$‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎9.22‏K‏$‏
BEPJ
Brookfield BRP Holdings (Canada) Inc. 7.250% Perpetual Subordinated Notes
‏‎‏‎24.8950‏‏$‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎5.83‏K‏$‏
BIPH
Brookfield Infrastructure Finance ULC 5.000% Subordinated Notes due 2081
‏‎‏‎16.0800‏‏$‏
‏‎‎-1.35‎%‎‏
--
‏‎‏‎12.43‏K‏$‏
BIPI
BIP Bermuda Holdings I Limited 5.125% Perpetual Subordinated Notes
‏‎‏‎16.3600‏‏$‏
‏‎‎-0.24‎%‎‏
--
‏‎‏‎3.78‏K‏$‏
BIPJ
Brookfield Infrastructure Finance ULC 7.250% Subordinated Notes due 2084
‏‎‏‎24.9750‏‏$‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎1.19‏K‏$‏
BNH
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
‏‎‏‎15.3600‏‏$‏
‏‎+0.13‎%‎‏
--
‏‎‏‎12.46‏K‏$‏
BNJ
Brookfield Finance I (UK) plc 4.50% Perpetual Subordinated Notes
‏‎‏‎15.6000‏‏$‏
‏‎+0.16‎%‎‏
--
‏‎‏‎13.79‏K‏$‏
BWNB
Babcock & Wilcox Enterprises, Inc. 6.50% Senior Notes due 2026
‏‎‏‎25.0200‏‏$‏
‏‎+0.04‎%‎‏
--
‏‎‏‎5.70‏K‏$‏
CCID
Carlyle Credit Income Fund 7.375% Series D Term Preferred Shares due 2028
‏‎‏‎25.3500‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎2.77‏K‏$‏
CCZ
Comcast Holdings Corp. 2.0% Exchangeable Subordinated Debentures due October 15, 2029 (ZONES)
‏‎‏‎63.2600‏‏$‏
‏‎‎-4.87‎%‎‏
--
‏‎‏‎118.00‏‏$‏
CICB
CION Investment Corporation 7.50% Notes due 2029
‏‎‏‎25.0500‏‏$‏
‏‎+0.24‎%‎‏
--
‏‎‏‎771.00‏‏$‏
CICC
CION Investment Corporation 7.50% Notes due 2031
‏‎‏‎24.5300‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎4.58‏K‏$‏
CIMN
Chimera Investment Corporation 9.000% Senior Notes due 2029
‏‎‏‎25.3700‏‏$‏
‏‎+0.36‎%‎‏
--
‏‎‏‎2.70‏K‏$‏