أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
‏‎‏‎24.7800‏‏$‏
‏‎+1.14‎%‎‏
--
‏‎‏‎1.000‏‏$‏
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
‏‎‏‎23.2490‏‏$‏
‏‎+0.65‎%‎‏
--
‏‎‏‎3.67‏K‏$‏
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
‏‎‏‎0.11700‏‏$‏
‏‎+0.52‎%‎‏
--
‏‎‏‎19.32‏K‏$‏
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
‏‎‏‎24.9700‏‏$‏
‏‎‎-0.04‎%‎‏
--
‏‎‏‎1.78‏K‏$‏
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
‏‎‏‎20.6400‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎1.000‏‏$‏
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
‏‎‏‎19.7200‏‏$‏
‏‎+0.00‎%‎‏
--
‏‎‏‎9.000‏‏$‏
HNNAZ
Hennessy Advisors, Inc. 4.875% Notes due 2026
‏‎‏‎24.9700‏‏$‏
‏‎+0.28‎%‎‏
--
‏‎‏‎4.92‏K‏$‏
HWCPZ
Hancock Whitney Corporation 6.25% Subordinated Notes due 2060
‏‎‏‎21.9000‏‏$‏
‏‎+0.09‎%‎‏
--
‏‎‏‎82.00‏‏$‏
IMPPP
Imperial Petroleum Inc. 8.75% Series A Cumulative Redeemable Perpetual Preferred Shares
‏‎‏‎26.1110‏‏$‏
‏‎+0.33‎%‎‏
--
‏‎‏‎6.000‏‏$‏
INBKZ
First Internet Bancorp 6.0% Fixed-to-Floating Rate Subordinated Notes Due 2029
‏‎‏‎25.1700‏‏$‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎250.00‏‏$‏
JMG
JM Group Limited
‏‎‏‎6.5400‏‏$‏
‏‎‎-1.06‎%‎‏
--
‏‎‏‎1.40‏K‏$‏
JSM
Navient Corporation 6% Senior Notes due December 15, 2043
‏‎‏‎17.7250‏‏$‏
‏‎+0.71‎%‎‏
--
‏‎‏‎3.000‏‏$‏
LANDO
Gladstone Land Corporation 6.00% Series B Cumulative Redeemable Preferred Stock
‏‎‏‎20.5300‏‏$‏
‏‎+0.64‎%‎‏
--
‏‎‏‎890.00‏‏$‏
TMUSI
T-Mobile US, Inc. 5.500% Senior Notes due June 2070
‏‎‏‎20.9640‏‏$‏
‏‎‎-0.22‎%‎‏
--
‏‎‏‎2.89‏K‏$‏
TMUSL
T-Mobile US, Inc. 6.250% Senior Notes due 2069
‏‎‏‎23.2590‏‏$‏
‏‎+0.25‎%‎‏
--
‏‎‏‎957.00‏‏$‏