أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
MYCI
SSGA Active Trust State Street My2029 Corporate Bond ETF
‏‎‏‎21.5959‏‏€‏
‏‎‎-0.10‎%‎‏
--
‏‎‏‎102.28‏K‏€‏
MYCJ
SSGA Active Trust State Street My2030 Corporate Bond ETF
‏‎‏‎21.4995‏‏€‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎4.39‏K‏€‏
MYCK
SSGA Active Trust State Street My2031 Corporate Bond ETF
‏‎‏‎21.5608‏‏€‏
‏‎‎-0.20‎%‎‏
--
‏‎‏‎115.53‏K‏€‏
MYCL
SSGA Active Trust State Street My2032 Corporate Bond ETF
‏‎‏‎21.6134‏‏€‏
‏‎+0.55‎%‎‏
--
‏‎‏‎7.83‏K‏€‏
MYCM
SSGA Active Trust State Street My2033 Corporate Bond ETF
‏‎‏‎21.4469‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎12.26‏‏€‏
MYCN
SSGA Active Trust State Street My2034 Corporate Bond ETF
‏‎‏‎21.3155‏‏€‏
‏‎+0.12‎%‎‏
--
‏‎‏‎66.58‏‏€‏
MYCO
SSGA Active Trust State Street My2035 Corporate Bond ETF
‏‎‏‎21.3637‏‏€‏
‏‎+0.52‎%‎‏
--
‏‎‏‎92.86‏‏€‏
MYHA
State Street My2027 High Yield Corporate Bond ETF
‏‎‏‎21.8981‏‏€‏
‏‎+0.28‎%‎‏
--
‏‎‏‎6.132‏‏€‏
MYHB
State Street My2028 High Yield Corporate Bond ETF
‏‎‏‎21.8499‏‏€‏
‏‎+0.02‎%‎‏
--
‏‎‏‎5.256‏‏€‏
MYHC
State Street My2029 High Yield Corporate Bond ETF
‏‎‏‎21.9866‏‏€‏
‏‎+0.00‎%‎‏
--
‏‎‏‎6.132‏‏€‏
MYHD
State Street My2030 High Yield Corporate Bond ETF
‏‎‏‎22.0602‏‏€‏
‏‎+0.70‎%‎‏
--
‏‎‏‎8.761‏‏€‏
MYHE
State Street My2031 High Yield Corporate Bond ETF
‏‎‏‎21.8587‏‏€‏
‏‎+0.16‎%‎‏
--
‏‎‏‎7.884‏‏€‏
MYLD
Cambria Micro and SmallCap Shareholder Yield ETF
‏‎‏‎28.1780‏‏€‏
‏‎+1.00‎%‎‏
--
‏‎‏‎1.00‏K‏€‏
MYMF
SSGA Active Trust State Street My2026 Municipal Bond ETF
‏‎‏‎21.7579‏‏€‏
‏‎‎-0.06‎%‎‏
--
‏‎‏‎479.22‏‏€‏
MYMG
SSGA Active Trust State Street My2027 Municipal Bond ETF
‏‎‏‎21.5871‏‏€‏
‏‎+0.04‎%‎‏
--
‏‎‏‎49.93‏‏€‏