Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LTPZ
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund
$49,2100
+0,14%
--
$63,07K
LTTI
FT Vest 20+ Year Treasury & Target Income ETF
$17,9852
+0,10%
--
$7,07K
LULG
Leverage Shares 2X Long LULU Daily ETF
$6,6000
+4,90%
--
$117,99K
LUNL
Defiance Daily Target 2X Long LUNR ETF
$5,4400
-9,03%
--
$939,95K
LVDS
JPMorgan Fundamental Data Science Large Value ETF
$58,0000
-0,04%
--
$2,52K
LVHD
Franklin U.S. Low Volatility High Dividend Index ETF
$44,5200
+0,70%
--
$64,17K
LVHI
Franklin International Low Volatility High Dividend Index ETF
$41,3400
+0,56%
--
$404,50K
LVIG
Longview Advantage Fixed Income ETF
$98,6600
+0,35%
--
$6,49K
LVLN
State Street SPDR S&P Leveraged Loan ETF
$24,6350
+0,06%
--
$442,00
LYLD
Cambria Large Cap Shareholder Yield ETF
$30,6592
+0,74%
--
$99,00
MAAY
GraniteShares YieldBOOST MARA ETF
$6,1400
-2,38%
--
$13,69K
MADE
iShares U.S. Manufacturing ETF
$37,6200
+0,38%
--
$10,26K
MAGA
Point Bridge America First ETF
$56,3520
+0,51%
--
$942,00
MAGC
Roundhill China Magnificent Seven ETF
$19,0298
+0,21%
--
$1,86K
MAGG
Madison Aggregate Bond ETF
$20,1050
-0,09%
--
$1,89K