Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
EAI
Entergy Arkansas, LLC First Mortgage Bonds, 4.875% Series due September 1, 2066
€17,2648
+0,00%
--
€5,89K
ECCC
Eagle Point Credit Company 6.50% Series C Term Preferred Shares due 2031
€21,1828
-0,02%
--
€2,39K
ECCU
Eagle Point Credit Company Inc. 7.75% Notes due 2030
€21,6324
-0,37%
--
€4,23K
ECCV
Eagle Point Credit Company Inc. 5.375% Notes due 2029
€20,4516
+0,61%
--
€523,67
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
€21,5273
+0,54%
--
€3,83K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
€17,2734
+0,18%
--
€11,69K
ELLA
Ellington Credit Company 8.50% Notes due 2031
€21,7607
-0,02%
--
€1,09K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
€17,1399
-0,50%
--
€245,47
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
€18,6359
+0,08%
--
€6,46K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
€21,6798
+0,00%
--
€1,05K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
€21,1492
-0,10%
--
€14,70K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
€18,5653
+0,26%
--
€13,94K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
€35,4339
+0,66%
--
€2,01K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
€47,4843
+3,04%
--
€2,17K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
€18,0141
-0,36%
--
€24,08K