Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
MATE
Man Active Trend Enhanced ETF
$30,5000
+1,03%
--
$2,62K
MAUG
Pacer Swan SOS Moderate (August) ETF
$32,6400
+0,06%
--
$6,000
MAVF
Matrix Advisors Value ETF
$137,53
+0,68%
--
$2,09K
MAXI
Simplify Bitcoin Strategy PLUS Income ETF
$9,3800
+3,30%
--
$11,17K
MAXJ
iShares Large Cap Max Buffer Jun ETF
$29,2200
+0,10%
--
$16,74K
MAYC
Corgi U.S. Equities 10% Structured Buffer ETF - May Series
$25,8050
+0,22%
--
$549,00
MAYM
FT Vest U.S. Equity Max Buffer ETF - May
$32,9800
+0,08%
--
$1,07K
MAYP
PGIM S&P 500 Buffer 12 ETF - May
$32,6300
+0,13%
--
$3,69K
MAYT
AllianzIM U.S. Equity Buffer10 May ETF
$39,2300
+0,20%
--
$13,48K
MAYU
AllianzIM U.S. Equity Buffer15 Uncapped May ETF
$34,3990
+0,44%
--
$2,80K
MAYW
AllianzIM U.S. Equity Buffer20 May ETF
$34,9700
+0,23%
--
$34,86K
MAYZ
TrueShares Structured Outcome (May) ETF
$36,3930
+0,50%
--
$244,00
MBB
iShares MBS ETF
$93,7150
-0,11%
--
$1,69M
MBBA
iShares Mortgage-Backed Securities Active ETF
$49,2750
-0,15%
--
$4,68K
MBBB
VanEck Moody's Analytics BBB Corporate Bond ETF
$21,1450
-0,15%
--
$422,00