Giá cổ phiếu Mỹ hôm nay

Tên cổ phiếuGiáThay đổi 24hVốn hóaKhối lượng 24h
DINE
Simplify Tax Aware Diversified Income Strategy ETF
€22,2196
+0,47%
--
€3,515
DINT
Davis Select International ETF
€25,0238
-2,37%
--
€8,32K
CDZIP
Cadiz, Inc. Depositary Shares
€20,8056
+1,18%
--
€10,69K
FITBI
Fifth Third Bancorp Depositary Shares
€22,5588
-0,08%
--
€9,28K
LAWR
Robot Consulting Co., Ltd. ADS
€3,2999
+0,13%
--
€623,64K
ABXL
Abacus Global Management, Inc. 9.875% Fixed Rate Senior Notes due 2028
€22,4006
-0,04%
--
€9,16K
AEFC
Aegon Funding Company LLC 5.10% Subordinated Notes due 2049
€16,4951
-0,64%
--
€97,66K
AFGB
American Financial Group, Inc. 5.875% Subordinated Debentures due 2059
€17,7957
-0,20%
--
€5,54K
AFGC
American Financial Group, Inc. 5.125% Subordinated Debentures due 2059
€15,5811
-0,17%
--
€2,81K
AFGD
American Financial Group, Inc. 5.625% Subordinated Debentures due 2060
€17,1718
-0,45%
--
€2,79K
AFGE
American Financial Group, Inc. 4.500% Subordinated Debentures due 2060
€14,0169
+0,50%
--
€7,86K
AIZN
Assurant, Inc. 5.25% Subordinated Notes due 2061
€16,6181
-0,11%
--
€12,10K
ALBpA
Albemarle Corporation Depositary Shares each representing a 1/20th interest in a share of 7.25% Series A Mandatory Convertible Preferred Stock
€53,4477
-3,43%
--
€12,66K
AOMD
Angel Oak Mortgage REIT, Inc. 9.750% Senior Notes due 2030
€21,8206
-0,20%
--
€3,25K
AOMN
Angel Oak Mortgage REIT, Inc. 9.500% Senior Notes due 2029
€22,1106
+0,26%
--
€1,22K