Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
IRWD
Ironwood Pharmaceuticals, Inc. - Class A
€3,7761
-0,23%
€594,25M
€2,00M
MEI
Methode Electronics
€13,6360
+1,96%
€594,07M
€616,52K
AROW
Arrow Financial Corp
€36,0610
-0,08%
€593,09M
€40,80K
PEO
Adams Natural Resources Fund, Inc.
€21,5903
+0,00%
€592,43M
€51,94K
HIFS
Hingham Institution for Saving
€276,77
-0,17%
€592,31M
€37,01K
SLRC
SLR Investment Corp. Common Stock
€10,8039
+0,00%
€592,26M
€274,49K
TCBX
Third Coast Bancshares, Inc. Common Stock
€34,9640
+0,00%
€591,43M
€105,35K
CCSI
Consensus Cloud Solutions, Inc. Common Stock
€33,2595
+0,29%
€590,51M
€46,52K
DLY
DoubleLine Yield Opportunities Fund
€12,3248
+0,00%
€589,32M
€114,75K
PAXS
PIMCO Access Income Fund
€12,8230
+0,00%
€589,00M
€143,05K
YB
Yuanbao Inc. American Depositary Shares
€13,1465
+0,13%
€587,66M
€52,68K
CCOI
Cogent Communications Holdings, Inc.
€11,3633
+0,08%
€586,99M
€1,72M
PFIS
Peoples Financial Services Corp.
€58,6696
+0,00%
€586,54M
€91,39K
BCAL
California BanCorp Common Stock
€18,2425
+0,05%
€585,64M
€90,77K
DNA
Ginkgo Bioworks Holdings, Inc.
€8,9770
-1,25%
€585,27M
€678,87K